ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $1 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,622 Value ($000) $1 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,852 Value ($000) $1 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,852 Value ($000) $0 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,927 Value ($000) $1 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,927 Value ($000) $0 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,927 Value ($000) $1 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,927 Value ($000) $0 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,927 Value ($000) $0 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,927 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,870 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 2,710 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,790 Value ($000) $268 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 135 Value ($000) $295 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 127 Value ($000) $355 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 119 Value ($000) $344 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 119 Value ($000) $317 Avg Close $136.84 Range $123.92 - $145.73
Q2 2020
Shares 162 Value ($000) $229 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 172 Value ($000) $200 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 172 Value ($000) $230 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 172 Value ($000) $210 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 172 Value ($000) $202 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 197 Value ($000) $235 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 197 Value ($000) $220 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 197 Value ($000) $203 Avg Close $54.79 Range $48.67 - $58.90