ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,067 Value ($000) $3,787 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,221 Value ($000) $2,733 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,097 Value ($000) $2,437 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,139 Value ($000) $2,168 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,997 Value ($000) $2,856 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 21,641 Value ($000) $3,560 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 22,335 Value ($000) $4,097 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 22,545 Value ($000) $3,433 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 23,045 Value ($000) $3,248 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 22,669 Value ($000) $2,989 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 23,598 Value ($000) $2,855 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 18,836 Value ($000) $1,959 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 18,834 Value ($000) $1,671 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 18,296 Value ($000) $1,759 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 746 Value ($000) $1,631 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 741 Value ($000) $2,071 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 396 Value ($000) $1,001 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 399 Value ($000) $1,089 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 396 Value ($000) $1,001 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 314 Value ($000) $718 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 272 Value ($000) $477 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 277 Value ($000) $403 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 890 Value ($000) $1,258 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 411 Value ($000) $478 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 169 Value ($000) $226 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 174 Value ($000) $213 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 202 Value ($000) $237 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 212 Value ($000) $221 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 327 Value ($000) $366 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 406 Value ($000) $419 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 404 Value ($000) $423 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 463 Value ($000) $444,078 Avg Close $46.23 Range $44.41 - $48.94