ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,980 Value ($000) $1,563 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,989 Value ($000) $1,215 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,188 Value ($000) $920 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,767 Value ($000) $901 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,400 Value ($000) $1,028 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,398 Value ($000) $903 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,423 Value ($000) $995 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,569 Value ($000) $848 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,589 Value ($000) $788 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,909 Value ($000) $779 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,416 Value ($000) $655 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,876 Value ($000) $611 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,576 Value ($000) $583 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,051 Value ($000) $581 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 288 Value ($000) $629 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 330 Value ($000) $758 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 333 Value ($000) $964 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 296 Value ($000) $789 Avg Close $136.84 Range $123.92 - $145.73