ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,628,189 Value ($000) $2,079,926 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,679,982 Value ($000) $1,626,910 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,793,637 Value ($000) $1,205,123 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,617,033 Value ($000) $1,026,798 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,549,771 Value ($000) $1,065,528 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,000,048 Value ($000) $994,238 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,542,178 Value ($000) $1,016,546 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,066,857 Value ($000) $771,480 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,793,937 Value ($000) $675,610 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,072,780 Value ($000) $668,846 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,121,968 Value ($000) $619,604 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,032,067 Value ($000) $523,335 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,890,361 Value ($000) $433,922 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,844,719 Value ($000) $465,819 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 209,993 Value ($000) $463,569 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 211,801 Value ($000) $599,645 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 227,140 Value ($000) $657,250 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 218,081 Value ($000) $586,454 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 223,464 Value ($000) $560,078 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 248,429 Value ($000) $513,910 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 231,846 Value ($000) $406,267 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 232,255 Value ($000) $341,322 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 254,004 Value ($000) $359,174 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 270,445 Value ($000) $314,477 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 282,635 Value ($000) $377,889 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 347,078 Value ($000) $423,089 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 415,414 Value ($000) $449,025 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 451,964 Value ($000) $530,294 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 477,950 Value ($000) $498,924 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 527,619 Value ($000) $630,182 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 572,823 Value ($000) $639,116 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 576,134 Value ($000) $594,641 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 556,842 Value ($000) $582,696 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 556,253 Value ($000) $533,506 Avg Close $46.23 Range $44.41 - $48.94