ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,569 Value ($000) $6,768 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 22,166 Value ($000) $5,399 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 22,383 Value ($000) $3,970 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 22,522 Value ($000) $3,519 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 22,960 Value ($000) $4,373 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 27,655 Value ($000) $4,624 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 27,955 Value ($000) $5,128 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 24,521 Value ($000) $3,734 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,737 Value ($000) $3,768 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 27,982 Value ($000) $3,689 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 28,964 Value ($000) $3,504 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 32,164 Value ($000) $3,345 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 32,992 Value ($000) $2,927 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 33,544 Value ($000) $3,225 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,708 Value ($000) $3,736 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,731 Value ($000) $4,835 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,850 Value ($000) $5,353 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,035 Value ($000) $5,424 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,380 Value ($000) $5,965 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,408 Value ($000) $4,981 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,389 Value ($000) $4,185 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,397 Value ($000) $3,523 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,401 Value ($000) $3,394 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,489 Value ($000) $2,894 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,613 Value ($000) $3,494 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,925 Value ($000) $3,565 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,919 Value ($000) $3,155 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,075 Value ($000) $3,608 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,807 Value ($000) $2,907 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,678 Value ($000) $3,196 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,699 Value ($000) $3,011 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,338 Value ($000) $3,445 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,672 Value ($000) $3,842 Avg Close $50.52 Range $47.04 - $53.52