ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,878,420 Value ($000) $589,448 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,882,220 Value ($000) $458,415 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,794,620 Value ($000) $318,348 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 1,740,120 Value ($000) $271,859 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,722,420 Value ($000) $328,018 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,878,420	$589,448	$286.33	$236.53 - $328.46
Q3 2025	1,882,220	$458,415	$209.93	$173.61 - $256.53
Q2 2025	1,794,620	$318,348	$164.85	$142.27 - $182.16
Q1 2025	1,740,120	$271,859	$182.46	$151.79 - $207.89
Q4 2024	1,722,420	$328,018	$175.67	$160.31 - $202.09