ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,891 Value ($000) $7,497 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 25,155 Value ($000) $6,126 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 25,162 Value ($000) $4,463 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 24,740 Value ($000) $3,865 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24,747 Value ($000) $4,713 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 24,621 Value ($000) $4,116 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 24,783 Value ($000) $4,546 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 25,215 Value ($000) $3,839 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,475 Value ($000) $3,731 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 26,775 Value ($000) $3,530 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,604 Value ($000) $3,339 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 29,874 Value ($000) $3,107 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 29,810 Value ($000) $2,645 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 29,481 Value ($000) $2,835 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,576 Value ($000) $3,447 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,654 Value ($000) $4,620 Avg Close $134.94 Range $123.71 - $150.97
Q3 2021
Shares 1,833 Value ($000) $4,886 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,907 Value ($000) $4,780 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,912 Value ($000) $3,955 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,875 Value ($000) $3,285 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,871 Value ($000) $2,750 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,942 Value ($000) $2,745 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,969 Value ($000) $2,290 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,915 Value ($000) $2,560 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,937 Value ($000) $2,361 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,946 Value ($000) $2,103 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,848 Value ($000) $2,168 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,814 Value ($000) $1,879 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,803 Value ($000) $2,152 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,629 Value ($000) $1,817 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,627 Value ($000) $1,679 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,553 Value ($000) $1,625 Avg Close $50.52 Range $47.04 - $53.52