ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,485 Value ($000) $4 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 14,889 Value ($000) $4 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 13,870 Value ($000) $2 Avg Close $164.85 Range $142.27 - $182.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,485	$4	$286.33	$236.53 - $328.46
Q3 2025	14,889	$4	$209.93	$173.61 - $256.53
Q2 2025	13,870	$2	$164.85	$142.27 - $182.16