ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $175 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 537 Value ($000) $131 Avg Close $209.93 Range $173.61 - $256.53
Q4 2024
Shares 2,062 Value ($000) $393 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,215 Value ($000) $370 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,401 Value ($000) $440 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,401 Value ($000) $366 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,401 Value ($000) $338 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,050 Value ($000) $402 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,250 Value ($000) $393 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,113 Value ($000) $324 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,712 Value ($000) $329 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,901 Value ($000) $375 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 195 Value ($000) $427 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 100 Value ($000) $279 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 160 Value ($000) $463 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 172 Value ($000) $458 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 172 Value ($000) $431 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 189 Value ($000) $391 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 172 Value ($000) $301 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 172 Value ($000) $253 Avg Close $75.72 Range $69.80 - $86.01
Q2 2019
Shares 470 Value ($000) $508 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 533 Value ($000) $625 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 247 Value ($000) $256 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 383 Value ($000) $455 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 379 Value ($000) $422 Avg Close $53.63 Range $49.15 - $58.87