ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142,353 Value ($000) $358,470 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,254,571 Value ($000) $305,551 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,286,121 Value ($000) $228,145 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,328,509 Value ($000) $207,553 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,391,955 Value ($000) $265,084 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,460,992 Value ($000) $244,263 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,493,749 Value ($000) $273,983 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,580,745 Value ($000) $240,684 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,780,687 Value ($000) $250,952 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,874,601 Value ($000) $247,166 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,965,751 Value ($000) $237,797 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,039,908 Value ($000) $212,150 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,151,988 Value ($000) $190,946 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,282,754 Value ($000) $219,487 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 136,806 Value ($000) $299,256 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 181,971 Value ($000) $508,243 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 187,748 Value ($000) $543,266 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 195,782 Value ($000) $521,820 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 210,948 Value ($000) $528,703 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 213,877 Value ($000) $442,432 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 218,462 Value ($000) $382,719 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 458,102 Value ($000) $673,227 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 514,126 Value ($000) $726,774 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 636,694 Value ($000) $740,354 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 726,125 Value ($000) $970,844 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 752,617 Value ($000) $917,440 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 748,033 Value ($000) $808,556 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 758,939 Value ($000) $890,471 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 807,855 Value ($000) $836,623 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 842,906 Value ($000) $1,005,983 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 854,844 Value ($000) $953,707 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 888,505 Value ($000) $892,556 Avg Close $54.79 Range $48.67 - $58.90