ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,498 Value ($000) $8,481 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 24,952 Value ($000) $5,476 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 43,908 Value ($000) $6,475 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 46,012 Value ($000) $8,293 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 39,535 Value ($000) $6,198 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 41,876 Value ($000) $7,229 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 36,917 Value ($000) $5,246 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 39,213 Value ($000) $5,179 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 35,489 Value ($000) $4,355 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 31,219 Value ($000) $3,777 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 22,508 Value ($000) $2,341 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 22,116 Value ($000) $1,962 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 20,759 Value ($000) $1,996 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 871 Value ($000) $1,905 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 842 Value ($000) $2,352 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 724 Value ($000) $2,095 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 732 Value ($000) $1,951 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 726 Value ($000) $1,820 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 726 Value ($000) $1,502 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 693 Value ($000) $1,214 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 693 Value ($000) $1,018 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 713 Value ($000) $1,008 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 642 Value ($000) $747 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 787 Value ($000) $1,052 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 530 Value ($000) $646 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 530 Value ($000) $573 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 588 Value ($000) $690 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 544 Value ($000) $563 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 538 Value ($000) $642 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 532 Value ($000) $594 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 338 Value ($000) $348 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 265 Value ($000) $277 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 281 Value ($000) $269 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 253 Value ($000) $229 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 253 Value ($000) $209 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 243 Value ($000) $187 Avg Close $38.66 Range $36.11 - $40.53