ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,393 Value ($000) $15,186 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 47,141 Value ($000) $11,482 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 47,962 Value ($000) $8,508 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 46,627 Value ($000) $7,286 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 45,954 Value ($000) $7,588 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 45,085 Value ($000) $7,538 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 45,902 Value ($000) $8,419 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 48,151 Value ($000) $7,331 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 49,615 Value ($000) $6,992 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 41,606 Value ($000) $5,486 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 36,853 Value ($000) $4,458 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 89,078 Value ($000) $9,264 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 75,840 Value ($000) $6,720 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 89,550 Value ($000) $8,610 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,299 Value ($000) $9,404 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,772 Value ($000) $10,534 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,670 Value ($000) $10,618 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,732 Value ($000) $9,946 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,755 Value ($000) $9,410 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,670 Value ($000) $7,591 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,812 Value ($000) $6,678 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,922 Value ($000) $5,763 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,151 Value ($000) $5,866 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,154 Value ($000) $4,829 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,913 Value ($000) $5,231 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,144 Value ($000) $5,051 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,369 Value ($000) $4,722 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,349 Value ($000) $6,281 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,655 Value ($000) $3,785 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,117 Value ($000) $3,719 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,099 Value ($000) $2,342 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,056 Value ($000) $2,121 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,645 Value ($000) $2,767 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,638 Value ($000) $2,530 Avg Close $46.23 Range $44.41 - $48.94