ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,643 Value ($000) $1,143 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,357 Value ($000) $818 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,733 Value ($000) $662 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,597 Value ($000) $718 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,631 Value ($000) $882 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,284 Value ($000) $716 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,134 Value ($000) $758 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,542 Value ($000) $235 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,525 Value ($000) $215 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,630 Value ($000) $215 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,787 Value ($000) $215 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,070 Value ($000) $319 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,960 Value ($000) $263 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,820 Value ($000) $271 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 144 Value ($000) $402 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 174 Value ($000) $503 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 164 Value ($000) $437 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 164 Value ($000) $428 Avg Close $118.29 Range $104.06 - $126.84
Q3 2018
Shares 41 Value ($000) $49 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 41 Value ($000) $46 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 30 Value ($000) $31 Avg Close $54.79 Range $48.67 - $58.90