ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,900 Value ($000) $38,880 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 126,954 Value ($000) $30,920 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 127,896 Value ($000) $22,688 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 197,265 Value ($000) $19,678 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 171,159 Value ($000) $24,918 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 171,777 Value ($000) $21,982 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 172,150 Value ($000) $24,183 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 173,176 Value ($000) $21,408 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 168,856 Value ($000) $18,126 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 167,728 Value ($000) $16,812 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 168,744 Value ($000) $15,551 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 179,758 Value ($000) $14,521 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 163,358 Value ($000) $10,940 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 159,696 Value ($000) $11,499 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 46,133 Value ($000) $12,308 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 47,292 Value ($000) $18,940 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 46,304 Value ($000) $16,761 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 46,213 Value ($000) $15,199 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 45,903 Value ($000) $13,518 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 61,736 Value ($000) $43,917 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 96,654 Value ($000) $37,025 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,380 Value ($000) $7,907 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 5,542 Value ($000) $7,834 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,555 Value ($000) $6,729 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 5,227 Value ($000) $6,989 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,912 Value ($000) $5,988 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,907 Value ($000) $5,306 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,627 Value ($000) $5,429 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,656 Value ($000) $4,821 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,570 Value ($000) $4,910 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,397 Value ($000) $5,431 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,294 Value ($000) $4,431 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,186 Value ($000) $4,380 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,542 Value ($000) $3,397 Avg Close $46.23 Range $44.41 - $48.94