ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,393 Value ($000) $5,144 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 16,547 Value ($000) $4,030 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 23,791 Value ($000) $4,220 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 17,026 Value ($000) $2,660 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,374 Value ($000) $3,118 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,373 Value ($000) $2,737 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,511 Value ($000) $3,029 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,857 Value ($000) $2,414 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 16,015 Value ($000) $2,257 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 15,950 Value ($000) $2,103 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,040 Value ($000) $1,940 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 16,038 Value ($000) $1,668 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 15,890 Value ($000) $1,410 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 15,998 Value ($000) $1,538 Avg Close $110.83 Range $95.32 - $122.34
Q3 2018
Shares 788 Value ($000) $940 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 773 Value ($000) $862 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 745 Value ($000) $768 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 755 Value ($000) $790 Avg Close $50.52 Range $47.04 - $53.52