ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,855 Value ($000) $168,151 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 525,549 Value ($000) $127,998 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 417,092 Value ($000) $73,988 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 401,263 Value ($000) $62,689 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 408,972 Value ($000) $77,885 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 404,540 Value ($000) $67,635 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 307,315 Value ($000) $56,368 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 308,863 Value ($000) $47,027 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 278,584 Value ($000) $39,261 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 269,600 Value ($000) $35,547 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 256,895 Value ($000) $31,077 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 261,925 Value ($000) $27,240 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 262,115 Value ($000) $23,257 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 292,184 Value ($000) $28,093 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,979 Value ($000) $26,203 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 13,493 Value ($000) $37,686 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 12,721 Value ($000) $36,809 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,199 Value ($000) $32,514 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,511 Value ($000) $28,850 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 16,253 Value ($000) $33,621,443 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 11,151 Value ($000) $19,535 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 10,769 Value ($000) $15,826 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 10,774 Value ($000) $15,230 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 10,520 Value ($000) $12,232 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 10,260 Value ($000) $13,717 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,949 Value ($000) $12,127 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 8,407 Value ($000) $9,087 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,378 Value ($000) $9,829 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,552 Value ($000) $8,856 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 8,487 Value ($000) $10,129 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 7,456 Value ($000) $8,318 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,716 Value ($000) $6,929 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,811 Value ($000) $7,127 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,772 Value ($000) $3,617 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,674 Value ($000) $3,338 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,647 Value ($000) $2,195 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 683 Value ($000) $527 Avg Close $38.66 Range $36.11 - $40.53