ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,000 Value ($000) $355 Avg Close $164.85 Range $142.27 - $182.16

Q1 2024

Shares 4,000 Value ($000) $609 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,000	$355	$164.85	$142.27 - $182.16
Q1 2024	4,000	$609	$143.27	$130.57 - $154.04