ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,377 Value ($000) $1,374 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,460 Value ($000) $1,086 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,259 Value ($000) $1,642 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 113,031 Value ($000) $17,495 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,799 Value ($000) $1,676 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,953 Value ($000) $1,497 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 115,420 Value ($000) $21,035 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,377 Value ($000) $1,428 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,677 Value ($000) $1,364 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,946 Value ($000) $1,311 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,031 Value ($000) $1,213 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 11,255 Value ($000) $1,171 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 15,408 Value ($000) $1,367 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 11,948 Value ($000) $1,149 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 648 Value ($000) $1,417 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 696 Value ($000) $1,944 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 701 Value ($000) $2,028 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 729 Value ($000) $1,943 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 789 Value ($000) $1,977 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 789 Value ($000) $1,632 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 901 Value ($000) $1,578 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 991 Value ($000) $1,456 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,112 Value ($000) $1,572 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,121 Value ($000) $1,304 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,424 Value ($000) $1,904 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,479 Value ($000) $1,803 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,862 Value ($000) $2,013 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,891 Value ($000) $2,219 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,726 Value ($000) $1,787 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,842 Value ($000) $2,198 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,877 Value ($000) $2,094 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,282 Value ($000) $2,355 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,451 Value ($000) $2,565 Avg Close $50.52 Range $47.04 - $53.52