ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,200 Value ($000) $13,467 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 153,000 Value ($000) $29,137 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 144,700 Value ($000) $24,192 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 214,800 Value ($000) $39,399 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 185,600 Value ($000) $28,259 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 185,500 Value ($000) $26,143 Avg Close $134.68 Range $120.56 - $142.87
Q1 2022
Shares 3,720 Value ($000) $10,390 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,288 Value ($000) $15,301 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,788 Value ($000) $15,427 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 15,088 Value ($000) $37,815 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,688 Value ($000) $7,629 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,288 Value ($000) $5,760 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,988 Value ($000) $8,799 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,188 Value ($000) $4,507 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 7,188 Value ($000) $8,358 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,388 Value ($000) $4,530 Avg Close $64.05 Range $57.69 - $67.74