ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019 Value ($000) $1,261 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,250 Value ($000) $1,035 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,348 Value ($000) $762 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,247 Value ($000) $664 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,245 Value ($000) $808 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,098 Value ($000) $685 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,096 Value ($000) $353 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,095 Value ($000) $624 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,095 Value ($000) $577 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 4,095 Value ($000) $495 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,095 Value ($000) $426 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 99 Value ($000) $217 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 101 Value ($000) $282 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 102 Value ($000) $288 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 77 Value ($000) $205 Avg Close $136.84 Range $123.92 - $145.73