ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,308 Value ($000) $3,548 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 8,991 Value ($000) $2,190 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 9,543 Value ($000) $1,693 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,259 Value ($000) $1,447 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,642 Value ($000) $1,836 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 9,697 Value ($000) $1,621 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 9,580 Value ($000) $1,757 Avg Close $168.88 Range $149.96 - $186.32

Q4 2023

Shares 10,042 Value ($000) $1,415 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 10,133 Value ($000) $1,336 Avg Close $129.05 Range $114.97 - $138.89

Q4 2022

Shares 100 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32

Q4 2021

Shares 6 Value ($000) $0 Avg Close $143.45 Range $130.19 - $150.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,308	$3,548	$286.33	$236.53 - $328.46
Q3 2025	8,991	$2,190	$209.93	$173.61 - $256.53
Q2 2025	9,543	$1,693	$164.85	$142.27 - $182.16
Q1 2025	9,259	$1,447	$182.46	$151.79 - $207.89
Q4 2024	9,642	$1,836	$175.67	$160.31 - $202.09
Q3 2024	9,697	$1,621	$168.24	$147.46 - $192.09
Q2 2024	9,580	$1,757	$168.88	$149.96 - $186.32
Q4 2023	10,042	$1,415	$134.68	$120.56 - $142.87
Q3 2023	10,133	$1,336	$129.05	$114.97 - $138.89
Q4 2022	100	$0	$94.73	$82.83 - $104.32
Q4 2021	6	$0	$143.45	$130.19 - $150.72