ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,106 Value ($000) $3,485 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,144 Value ($000) $2,714 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,144 Value ($000) $1,977 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,562 Value ($000) $1,806 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,641 Value ($000) $884 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,641 Value ($000) $776 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,641 Value ($000) $851 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,318 Value ($000) $810 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,312 Value ($000) $749 Avg Close $134.68 Range $120.56 - $142.87
Q3 2022
Shares 5,300 Value ($000) $510 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 265 Value ($000) $580 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 265 Value ($000) $740 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 265 Value ($000) $767 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 265 Value ($000) $706 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 265 Value ($000) $664 Avg Close $118.29 Range $104.06 - $126.84