ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,261 Value ($000) $1,651 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,771 Value ($000) $1,405 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,445 Value ($000) $966 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,041 Value ($000) $788 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,081 Value ($000) $968 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,808 Value ($000) $804 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,265 Value ($000) $782 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,203 Value ($000) $640 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,203 Value ($000) $592 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,203 Value ($000) $290 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,884 Value ($000) $228 Avg Close $114.89 Range $101.62 - $128.59