ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 170 Value ($000) $298 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 190 Value ($000) $279 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 170 Value ($000) $240 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 190 Value ($000) $221 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 190 Value ($000) $254 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 190 Value ($000) $230 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 190 Value ($000) $205 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 190 Value ($000) $223 Avg Close $55.69 Range $50.33 - $61.13