ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,015 Value ($000) $37,729 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 117,703 Value ($000) $28,891 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 117,229 Value ($000) $20,795 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 117,383 Value ($000) $18,339 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 120,842 Value ($000) $23,013 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 123,976 Value ($000) $20,728 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 124,339 Value ($000) $22,806 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 124,521 Value ($000) $18,960 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 127,588 Value ($000) $17,529 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 128,551 Value ($000) $16,949 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 124,769 Value ($000) $15,093 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 119,493 Value ($000) $12,427 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 117,849 Value ($000) $10,457 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 140,214 Value ($000) $13,482 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,255 Value ($000) $15,870 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,537 Value ($000) $18,258 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,786 Value ($000) $19,636 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,798 Value ($000) $18,119 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 6,695 Value ($000) $16,780 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 6,687 Value ($000) $13,833 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 6,719 Value ($000) $11,771 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6,705 Value ($000) $9,854 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 6,675 Value ($000) $9,436 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,517 Value ($000) $7,578 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,070 Value ($000) $8,116 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 6,078 Value ($000) $7,409 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,052 Value ($000) $6,542 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 14,558 Value ($000) $17,081 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6,626 Value ($000) $6,862 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,445 Value ($000) $7,692 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 6,680 Value ($000) $7,453 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,445 Value ($000) $6,650 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,317 Value ($000) $6,610 Avg Close $50.52 Range $47.04 - $53.52