ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,958 Value ($000) $18,187 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 29,725 Value ($000) $7,239 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 39,222 Value ($000) $6,958 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 44,639 Value ($000) $6,974 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 49,518 Value ($000) $9,430 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 38,858 Value ($000) $6,497 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 37,740 Value ($000) $6,922 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 40,541 Value ($000) $6,173 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 31,689 Value ($000) $4,466 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 34,117 Value ($000) $4,498 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 33,497 Value ($000) $4,052 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 43,775 Value ($000) $4,553 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 44,308 Value ($000) $3,931 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 51,316 Value ($000) $4,934 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,303 Value ($000) $5,038 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,287 Value ($000) $6,388 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,437 Value ($000) $7,052 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,590 Value ($000) $6,903 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,377 Value ($000) $5,957 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,308 Value ($000) $4,774 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,252 Value ($000) $3,945 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,332 Value ($000) $3,427 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,336 Value ($000) $3,302 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,174 Value ($000) $2,528 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,738 Value ($000) $2,324 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,930 Value ($000) $2,353 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,750 Value ($000) $1,892 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,509 Value ($000) $1,771 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,465 Value ($000) $1,517 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,279 Value ($000) $1,527 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,093 Value ($000) $1,220 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,265 Value ($000) $1,305 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,140 Value ($000) $1,193 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,249 Value ($000) $1,198 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,394 Value ($000) $1,267 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 739 Value ($000) $613 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 729 Value ($000) $563 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 714 Value ($000) $555 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 718 Value ($000) $497 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 809 Value ($000) $603 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 884 Value ($000) $671 Avg Close $35.61 Range $29.77 - $38.71