ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,934 Value ($000) $1,235 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 3,934 Value ($000) $958 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 3,934 Value ($000) $698 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 3,893 Value ($000) $608 Avg Close $182.46 Range $151.79 - $207.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,934	$1,235	$286.33	$236.53 - $328.46
Q3 2025	3,934	$958	$209.93	$173.61 - $256.53
Q2 2025	3,934	$698	$164.85	$142.27 - $182.16
Q1 2025	3,893	$608	$182.46	$151.79 - $207.89