ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,927 Value ($000) $2,801 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 7,012 Value ($000) $1,708 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 7,000 Value ($000) $1,242 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,547 Value ($000) $1,023 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,595 Value ($000) $1,256 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,438 Value ($000) $1,076 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 6,635 Value ($000) $1,217 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 5,990 Value ($000) $912 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 5,842 Value ($000) $823 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 5,730 Value ($000) $756 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 5,268 Value ($000) $637 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 5,248 Value ($000) $546 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 5,019 Value ($000) $445 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 3,431 Value ($000) $330 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 148 Value ($000) $324 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 127 Value ($000) $355 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 123 Value ($000) $356 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 111 Value ($000) $329 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 111 Value ($000) $278 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 111 Value ($000) $230 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 111 Value ($000) $194 Avg Close $83.74 Range $71.27 - $91.67

Q3 2018

Shares 215 Value ($000) $257 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 182 Value ($000) $203 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 169 Value ($000) $174 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 219 Value ($000) $242 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,927	$2,801	$286.33	$236.53 - $328.46
Q3 2025	7,012	$1,708	$209.93	$173.61 - $256.53
Q2 2025	7,000	$1,242	$164.85	$142.27 - $182.16
Q1 2025	6,547	$1,023	$182.46	$151.79 - $207.89
Q4 2024	6,595	$1,256	$175.67	$160.31 - $202.09
Q3 2024	6,438	$1,076	$168.24	$147.46 - $192.09
Q2 2024	6,635	$1,217	$168.88	$149.96 - $186.32
Q1 2024	5,990	$912	$143.27	$130.57 - $154.04
Q4 2023	5,842	$823	$134.68	$120.56 - $142.87
Q3 2023	5,730	$756	$129.05	$114.97 - $138.89
Q2 2023	5,268	$637	$114.89	$101.62 - $128.59
Q1 2023	5,248	$546	$95.84	$84.93 - $108.01
Q4 2022	5,019	$445	$94.73	$82.83 - $104.32
Q3 2022	3,431	$330	$110.83	$95.32 - $122.34
Q2 2022	148	$324	$117.28	$101.45 - $142.97
Q1 2022	127	$355	$134.94	$123.71 - $150.97
Q4 2021	123	$356	$143.45	$130.19 - $150.72
Q3 2021	111	$329	$136.84	$123.92 - $145.73
Q2 2021	111	$278	$118.29	$104.06 - $126.84
Q1 2021	111	$230	$98.47	$84.32 - $106.83
Q4 2020	111	$194	$83.74	$71.27 - $91.67
Q3 2018	215	$257	$59.45	$54.28 - $63.22
Q2 2018	182	$203	$53.63	$49.15 - $58.87
Q1 2018	169	$174	$54.79	$48.67 - $58.90
Q4 2017	219	$242	$50.52	$47.04 - $53.52