ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,368 Value ($000) $5,450 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 17,659 Value ($000) $4,301 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 18,141 Value ($000) $3,218 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,870 Value ($000) $3,104 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 15,953 Value ($000) $3,038 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 21,011 Value ($000) $3,513 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 17,106 Value ($000) $3,138 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 16,512 Value ($000) $2,514 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,560 Value ($000) $2,890 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,883 Value ($000) $1,830 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,794 Value ($000) $1,669 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 15,319 Value ($000) $1,593 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 15,689 Value ($000) $1,392 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 15,672 Value ($000) $1,507 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 750 Value ($000) $1,640 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 720 Value ($000) $2,011 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 673 Value ($000) $1,948 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 726 Value ($000) $1,935 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 770 Value ($000) $1,481 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 701 Value ($000) $1,449 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 668 Value ($000) $1,170 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 666 Value ($000) $975 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 655 Value ($000) $926 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 582 Value ($000) $677 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 571 Value ($000) $763 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 549 Value ($000) $669 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 549 Value ($000) $594 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 292 Value ($000) $343 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 904 Value ($000) $991 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 273 Value ($000) $326 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 272 Value ($000) $303 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 280 Value ($000) $289 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 299 Value ($000) $313 Avg Close $50.52 Range $47.04 - $53.52