ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,108 Value ($000) $3,799 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 12,104 Value ($000) $2,948 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 13,866 Value ($000) $2,460 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 16,536 Value ($000) $2,583 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,549 Value ($000) $3,152 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,669 Value ($000) $2,787 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,689 Value ($000) $3,061 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,366 Value ($000) $2,340 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,819 Value ($000) $2,088 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 15,108 Value ($000) $1,992 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 14,036 Value ($000) $2 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,526 Value ($000) $2 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,991 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,475 Value ($000) $1,584 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 107 Value ($000) $234 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 111 Value ($000) $310 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 111 Value ($000) $321 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 108 Value ($000) $288 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 108 Value ($000) $296 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 108 Value ($000) $223 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 101 Value ($000) $177 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 101 Value ($000) $181 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 136 Value ($000) $192 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 136 Value ($000) $183 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 89 Value ($000) $119 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 140 Value ($000) $171 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 138 Value ($000) $149 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 155 Value ($000) $182 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 152 Value ($000) $157 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 172 Value ($000) $181 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 169 Value ($000) $213 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 167 Value ($000) $172 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 148 Value ($000) $155 Avg Close $50.52 Range $47.04 - $53.52