ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,841 Value ($000) $2,774 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,075 Value ($000) $1,967 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,191 Value ($000) $1,453 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,531 Value ($000) $1,489 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,611 Value ($000) $1,069 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,727 Value ($000) $1,292 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,587 Value ($000) $1,025 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,867 Value ($000) $893 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,767 Value ($000) $1,095 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,670 Value ($000) $1,011 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,670 Value ($000) $928 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,010 Value ($000) $833 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,120 Value ($000) $720 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,980 Value ($000) $863 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 449 Value ($000) $982 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 441 Value ($000) $1,232 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 665 Value ($000) $1,924 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 368 Value ($000) $981 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 387 Value ($000) $970 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 334 Value ($000) $691 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 560 Value ($000) $981 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 487 Value ($000) $716 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 514 Value ($000) $727 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 235 Value ($000) $273 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 214 Value ($000) $286 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 199 Value ($000) $243 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 176 Value ($000) $190 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 146 Value ($000) $171 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 80 Value ($000) $95 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 80 Value ($000) $89 Avg Close $53.63 Range $49.15 - $58.87
Q4 2017
Shares 135 Value ($000) $144 Avg Close $50.52 Range $47.04 - $53.52