ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,276 Value ($000) $4,166 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 15,292 Value ($000) $3,724 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,593 Value ($000) $2,589 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,701 Value ($000) $2,297 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,851 Value ($000) $2,828 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,751 Value ($000) $2,466 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,701 Value ($000) $2,696 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,701 Value ($000) $2,238 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,916 Value ($000) $2,102 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,268 Value ($000) $1,881 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 14,408 Value ($000) $1,743 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,460 Value ($000) $1,504 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,355 Value ($000) $1,274 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 14,440 Value ($000) $1,388 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 724 Value ($000) $1,584 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 723 Value ($000) $2,019 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 721 Value ($000) $2,086 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 722 Value ($000) $1,924 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 729 Value ($000) $1,827 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 739 Value ($000) $1,529 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 926 Value ($000) $1,622 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 911 Value ($000) $1,357 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 911 Value ($000) $1,288 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 925 Value ($000) $1,060 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 925 Value ($000) $1,237 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 925 Value ($000) $1,128 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 940 Value ($000) $1,016 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 940 Value ($000) $1,103 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 964 Value ($000) $999 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 926 Value ($000) $1,105 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 925 Value ($000) $1,032 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 912 Value ($000) $941 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 940 Value ($000) $984 Avg Close $50.52 Range $47.04 - $53.52