ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,487 Value ($000) $25,257 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 110,738 Value ($000) $26,970 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 108,028 Value ($000) $19,163 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 105,527 Value ($000) $16,487 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 117,200 Value ($000) $22,320 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 124,264 Value ($000) $20,776 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 123,924 Value ($000) $22,730 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 122,350 Value ($000) $18,629 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 121,886 Value ($000) $17,177 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 123,240 Value ($000) $17,289 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 124,968 Value ($000) $15,117 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 129,041 Value ($000) $13,420 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 170,622 Value ($000) $15,139 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 114,500 Value ($000) $11,009 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 5,529 Value ($000) $12,094 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 5,445 Value ($000) $15,208 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 5,299 Value ($000) $15,333 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 5,038 Value ($000) $13,428 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 5,001 Value ($000) $12,534 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 4,863 Value ($000) $10,060 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 4,810 Value ($000) $8,427 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 8,359 Value ($000) $12,284 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 8,249 Value ($000) $11,661 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 8,085 Value ($000) $9,401 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 4,635 Value ($000) $6,197 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 4,574 Value ($000) $5,576 Avg Close $58.73 Range $54.28 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,487	$25,257	$286.33	$236.53 - $328.46
Q3 2025	110,738	$26,970	$209.93	$173.61 - $256.53
Q2 2025	108,028	$19,163	$164.85	$142.27 - $182.16
Q1 2025	105,527	$16,487	$182.46	$151.79 - $207.89
Q4 2024	117,200	$22,320	$175.67	$160.31 - $202.09
Q3 2024	124,264	$20,776	$168.24	$147.46 - $192.09
Q2 2024	123,924	$22,730	$168.88	$149.96 - $186.32
Q1 2024	122,350	$18,629	$143.27	$130.57 - $154.04
Q4 2023	121,886	$17,177	$134.68	$120.56 - $142.87
Q3 2023	123,240	$17,289	$129.05	$114.97 - $138.89
Q2 2023	124,968	$15,117	$114.89	$101.62 - $128.59
Q1 2023	129,041	$13,420	$95.84	$84.93 - $108.01
Q4 2022	170,622	$15,139	$94.73	$82.83 - $104.32
Q3 2022	114,500	$11,009	$110.83	$95.32 - $122.34
Q2 2022	5,529	$12,094	$117.28	$101.45 - $142.97
Q1 2022	5,445	$15,208	$134.94	$123.71 - $150.97
Q4 2021	5,299	$15,333	$143.45	$130.19 - $150.72
Q3 2021	5,038	$13,428	$136.84	$123.92 - $145.73
Q2 2021	5,001	$12,534	$118.29	$104.06 - $126.84
Q1 2021	4,863	$10,060	$98.47	$84.32 - $106.83
Q4 2020	4,810	$8,427	$83.74	$71.27 - $91.67
Q3 2020	8,359	$12,284	$75.72	$69.80 - $86.01
Q2 2020	8,249	$11,661	$66.98	$53.59 - $73.25
Q1 2020	8,085	$9,401	$67.34	$50.30 - $76.04
Q4 2019	4,635	$6,197	$64.05	$57.69 - $67.74
Q3 2019	4,574	$5,576	$58.73	$54.28 - $62.81