ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $1,884 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,870 Value ($000) $1,673 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,548 Value ($000) $1,339 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,411 Value ($000) $1,314 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,427 Value ($000) $1,605 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,045 Value ($000) $1,345 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,402 Value ($000) $1,541 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,399 Value ($000) $1,279 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,373 Value ($000) $1,885 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,898 Value ($000) $1,832 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,662 Value ($000) $1,653 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,734 Value ($000) $1,428 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,853 Value ($000) $1,318 Avg Close $94.73 Range $82.83 - $104.32
Q1 2022
Shares 788 Value ($000) $2,201 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 842 Value ($000) $2,436 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 876 Value ($000) $2,335 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,321 Value ($000) $3,311 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,194 Value ($000) $2,470 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,343 Value ($000) $2,353 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,344 Value ($000) $1,976 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,389 Value ($000) $1,963 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,493 Value ($000) $4,062 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,232 Value ($000) $1,647 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 839 Value ($000) $1,022 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 861 Value ($000) $931 Avg Close $57.26 Range $50.87 - $63.98
Q4 2018
Shares 969 Value ($000) $1,004 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,006 Value ($000) $1,201 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,170 Value ($000) $1,305 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,097 Value ($000) $1,132 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,165 Value ($000) $1,219 Avg Close $50.52 Range $47.04 - $53.52