ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,424 Value ($000) $761 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,265 Value ($000) $552 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,211 Value ($000) $215 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 1,191 Value ($000) $227 Avg Close $175.67 Range $160.31 - $202.09

Q2 2023

Shares 1,808 Value ($000) $219 Avg Close $114.89 Range $101.62 - $128.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,424	$761	$286.33	$236.53 - $328.46
Q3 2025	2,265	$552	$209.93	$173.61 - $256.53
Q2 2025	1,211	$215	$164.85	$142.27 - $182.16
Q4 2024	1,191	$227	$175.67	$160.31 - $202.09
Q2 2023	1,808	$219	$114.89	$101.62 - $128.59