ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,572 Value ($000) $2,690 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 9,123 Value ($000) $2,222 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 9,182 Value ($000) $1,629 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,293 Value ($000) $1,608 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 11,020 Value ($000) $2,099 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 11,651 Value ($000) $1,948 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 11,381 Value ($000) $2,088 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 11,938 Value ($000) $1,818 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 12,530 Value ($000) $1,766 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 12,380 Value ($000) $1,632 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 13,834 Value ($000) $1,673 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 13,839 Value ($000) $1,439 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 14,908 Value ($000) $1,323 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 15,117 Value ($000) $1,454 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 812 Value ($000) $1,776 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 916 Value ($000) $2,558 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 768 Value ($000) $2,222 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 872 Value ($000) $2,324 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 857 Value ($000) $2,148 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 851 Value ($000) $1,760 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 850 Value ($000) $1,489 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 867 Value ($000) $1,360 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 925 Value ($000) $1,308 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,572	$2,690	$286.33	$236.53 - $328.46
Q3 2025	9,123	$2,222	$209.93	$173.61 - $256.53
Q2 2025	9,182	$1,629	$164.85	$142.27 - $182.16
Q1 2025	10,293	$1,608	$182.46	$151.79 - $207.89
Q4 2024	11,020	$2,099	$175.67	$160.31 - $202.09
Q3 2024	11,651	$1,948	$168.24	$147.46 - $192.09
Q2 2024	11,381	$2,088	$168.88	$149.96 - $186.32
Q1 2024	11,938	$1,818	$143.27	$130.57 - $154.04
Q4 2023	12,530	$1,766	$134.68	$120.56 - $142.87
Q3 2023	12,380	$1,632	$129.05	$114.97 - $138.89
Q2 2023	13,834	$1,673	$114.89	$101.62 - $128.59
Q1 2023	13,839	$1,439	$95.84	$84.93 - $108.01
Q4 2022	14,908	$1,323	$94.73	$82.83 - $104.32
Q3 2022	15,117	$1,454	$110.83	$95.32 - $122.34
Q2 2022	812	$1,776	$117.28	$101.45 - $142.97
Q1 2022	916	$2,558	$134.94	$123.71 - $150.97
Q4 2021	768	$2,222	$143.45	$130.19 - $150.72
Q3 2021	872	$2,324	$136.84	$123.92 - $145.73
Q2 2021	857	$2,148	$118.29	$104.06 - $126.84
Q1 2021	851	$1,760	$98.47	$84.32 - $106.83
Q4 2020	850	$1,489	$83.74	$71.27 - $91.67
Q3 2020	867	$1,360	$75.72	$69.80 - $86.01
Q2 2020	925	$1,308	$66.98	$53.59 - $73.25