ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,165 Value ($000) $16,683 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 53,933 Value ($000) $13,135 Avg Close $209.93 Range $173.61 - $256.53

Q2 2024

Shares 43,464 Value ($000) $7,972 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 41,978 Value ($000) $6,392 Avg Close $143.27 Range $130.57 - $154.04

Q2 2023

Shares 42,889 Value ($000) $5,188 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 44,259 Value ($000) $4,603 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 44,751 Value ($000) $3,971 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 46,381 Value ($000) $4,460 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 592 Value ($000) $1,295 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 332 Value ($000) $927 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 206 Value ($000) $596 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 66 Value ($000) $176 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 66 Value ($000) $165 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 71 Value ($000) $147 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 68 Value ($000) $119 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 75 Value ($000) $110 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 84 Value ($000) $119 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 84 Value ($000) $98 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 97 Value ($000) $130 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 84 Value ($000) $102 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 77 Value ($000) $83 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 77 Value ($000) $90 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 77 Value ($000) $80 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 77 Value ($000) $92 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 77 Value ($000) $86 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 77 Value ($000) $79 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 37 Value ($000) $39 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,165	$16,683	$286.33	$236.53 - $328.46
Q3 2025	53,933	$13,135	$209.93	$173.61 - $256.53
Q2 2024	43,464	$7,972	$168.88	$149.96 - $186.32
Q1 2024	41,978	$6,392	$143.27	$130.57 - $154.04
Q2 2023	42,889	$5,188	$114.89	$101.62 - $128.59
Q1 2023	44,259	$4,603	$95.84	$84.93 - $108.01
Q4 2022	44,751	$3,971	$94.73	$82.83 - $104.32
Q3 2022	46,381	$4,460	$110.83	$95.32 - $122.34
Q2 2022	592	$1,295	$117.28	$101.45 - $142.97
Q1 2022	332	$927	$134.94	$123.71 - $150.97
Q4 2021	206	$596	$143.45	$130.19 - $150.72
Q3 2021	66	$176	$136.84	$123.92 - $145.73
Q2 2021	66	$165	$118.29	$104.06 - $126.84
Q1 2021	71	$147	$98.47	$84.32 - $106.83
Q4 2020	68	$119	$83.74	$71.27 - $91.67
Q3 2020	75	$110	$75.72	$69.80 - $86.01
Q2 2020	84	$119	$66.98	$53.59 - $73.25
Q1 2020	84	$98	$67.34	$50.30 - $76.04
Q4 2019	97	$130	$64.05	$57.69 - $67.74
Q3 2019	84	$102	$58.73	$54.28 - $62.81
Q2 2019	77	$83	$57.26	$50.87 - $63.98
Q1 2019	77	$90	$55.69	$50.33 - $61.13
Q4 2018	77	$80	$53.13	$48.14 - $60.05
Q3 2018	77	$92	$59.45	$54.28 - $63.22
Q2 2018	77	$86	$53.63	$49.15 - $58.87
Q1 2018	77	$79	$54.79	$48.67 - $58.90
Q4 2017	37	$39	$50.52	$47.04 - $53.52