ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,486 Value ($000) $0 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 5,252 Value ($000) $1 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 4,054 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 4,818 Value ($000) $0 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 3,096 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 2,960 Value ($000) $291 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 148 Value ($000) $330 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 814 Value ($000) $2,309 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 181 Value ($000) $528 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 636 Value ($000) $487 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 266 Value ($000) $671 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 12,501 Value ($000) $25,752 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 15,051 Value ($000) $26,339 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 12,094 Value ($000) $17,752 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 10,408 Value ($000) $14,617 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 10,457 Value ($000) $11,986 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 12,037 Value ($000) $16,090 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 11,578 Value ($000) $14,224 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 11,752 Value ($000) $12,703 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 12,198 Value ($000) $14,291 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 14,334 Value ($000) $14,854 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 12,209 Value ($000) $14,578 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 10,875 Value ($000) $12,124 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 10,590 Value ($000) $10,812 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 10,557 Value ($000) $11,046 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,486	$0	$134.68	$120.56 - $142.87
Q3 2023	5,252	$1	$129.05	$114.97 - $138.89
Q2 2023	4,054	$0	$114.89	$101.62 - $128.59
Q1 2023	4,818	$0	$95.84	$84.93 - $108.01
Q4 2022	3,096	$0	$94.73	$82.83 - $104.32
Q3 2022	2,960	$291	$110.83	$95.32 - $122.34
Q2 2022	148	$330	$117.28	$101.45 - $142.97
Q1 2022	814	$2,309	$134.94	$123.71 - $150.97
Q4 2021	181	$528	$143.45	$130.19 - $150.72
Q3 2021	636	$487	$136.84	$123.92 - $145.73
Q2 2021	266	$671	$118.29	$104.06 - $126.84
Q1 2021	12,501	$25,752	$98.47	$84.32 - $106.83
Q4 2020	15,051	$26,339	$83.74	$71.27 - $91.67
Q3 2020	12,094	$17,752	$75.72	$69.80 - $86.01
Q2 2020	10,408	$14,617	$66.98	$53.59 - $73.25
Q1 2020	10,457	$11,986	$67.34	$50.30 - $76.04
Q4 2019	12,037	$16,090	$64.05	$57.69 - $67.74
Q3 2019	11,578	$14,224	$58.73	$54.28 - $62.81
Q2 2019	11,752	$12,703	$57.26	$50.87 - $63.98
Q1 2019	12,198	$14,291	$55.69	$50.33 - $61.13
Q4 2018	14,334	$14,854	$53.13	$48.14 - $60.05
Q3 2018	12,209	$14,578	$59.45	$54.28 - $63.22
Q2 2018	10,875	$12,124	$53.63	$49.15 - $58.87
Q1 2018	10,590	$10,812	$54.79	$48.67 - $58.90
Q4 2017	10,557	$11,046	$50.52	$47.04 - $53.52