ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Georgetown University's Holding History (CIK: 0001730469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,562 Value ($000) $2,208 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,562 Value ($000) $1,816 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,562 Value ($000) $2,088 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,562 Value ($000) $1,904 Avg Close $58.73 Range $54.28 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,562	$2,208	$66.98	$53.59 - $73.25
Q1 2020	1,562	$1,816	$67.34	$50.30 - $76.04
Q4 2019	1,562	$2,088	$64.05	$57.69 - $67.74
Q3 2019	1,562	$1,904	$58.73	$54.28 - $62.81