ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $120 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 769 Value ($000) $187 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 958 Value ($000) $170 Avg Close $164.85 Range $142.27 - $182.16
Q3 2019
Shares 179 Value ($000) $218 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 200 Value ($000) $235 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 200 Value ($000) $207 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 190 Value ($000) $227 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 195 Value ($000) $218 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 365 Value ($000) $377 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 415 Value ($000) $434 Avg Close $50.52 Range $47.04 - $53.52