ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,329 Value ($000) $2,614 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,915 Value ($000) $1,441 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,165 Value ($000) $916 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,716 Value ($000) $737 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,870 Value ($000) $927 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 4,820 Value ($000) $884 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,540 Value ($000) $691 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,540 Value ($000) $640 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,540 Value ($000) $599 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,660 Value ($000) $322 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,660 Value ($000) $277 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,660 Value ($000) $236 Avg Close $94.73 Range $82.83 - $104.32
Q2 2022
Shares 219 Value ($000) $479 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 229 Value ($000) $640 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 229 Value ($000) $663 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 125 Value ($000) $333 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 125 Value ($000) $313 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 125 Value ($000) $259 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 125 Value ($000) $219 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 139 Value ($000) $204 Avg Close $75.72 Range $69.80 - $86.01
Q1 2019
Shares 29 Value ($000) $34 Avg Close $55.69 Range $50.33 - $61.13