ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,396 Value ($000) $5,145 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 16,744 Value ($000) $4,078 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,437 Value ($000) $3,448 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 24,892 Value ($000) $3,889 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24,987 Value ($000) $4,759 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 26,862 Value ($000) $4,491 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 40,325 Value ($000) $7,396 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 39,805 Value ($000) $6,061 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 40,010 Value ($000) $5,639 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 40,255 Value ($000) $5,308 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 38,035 Value ($000) $4,601 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 34,250 Value ($000) $3,562 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 28,240 Value ($000) $2,506 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 25,090 Value ($000) $2,413 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,192 Value ($000) $2,607 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,111 Value ($000) $3,103 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 925 Value ($000) $2,676 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 930 Value ($000) $2,479 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 940 Value ($000) $2,355 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 930 Value ($000) $2,092,202 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 930 Value ($000) $1,617 Avg Close $83.74 Range $71.27 - $91.67
Q2 2020
Shares 825 Value ($000) $1,166 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 530 Value ($000) $708 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 430 Value ($000) $524 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 613 Value ($000) $662 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 783 Value ($000) $918 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 589 Value ($000) $609 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,344 Value ($000) $1,604 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,329 Value ($000) $1,482 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 832 Value ($000) $835,793 Avg Close $54.79 Range $48.67 - $58.90