ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,701 Value ($000) $848 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,663 Value ($000) $649 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,972 Value ($000) $350 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,957 Value ($000) $306 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,942 Value ($000) $370 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,093 Value ($000) $350 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,982 Value ($000) $363 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,893 Value ($000) $288 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,893 Value ($000) $267 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,893 Value ($000) $250 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,868 Value ($000) $226 Avg Close $114.89 Range $101.62 - $128.59
Q1 2022
Shares 89 Value ($000) $249 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 91 Value ($000) $263 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 91 Value ($000) $243 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 91 Value ($000) $228 Avg Close $118.29 Range $104.06 - $126.84
Q2 2018
Shares 99 Value ($000) $112 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 99 Value ($000) $102 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 123 Value ($000) $136 Avg Close $50.52 Range $47.04 - $53.52