ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,591 Value ($000) $813 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,947 Value ($000) $474 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,699 Value ($000) $301 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,662 Value ($000) $260 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,544 Value ($000) $294 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,678 Value ($000) $281 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,440 Value ($000) $264 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,567 Value ($000) $245 Avg Close $143.27 Range $130.57 - $154.04
Q3 2022
Shares 6,038 Value ($000) $581 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 108 Value ($000) $236 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 97 Value ($000) $271 Avg Close $134.94 Range $123.71 - $150.97