ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,666 Value ($000) $6,799 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 19,502 Value ($000) $4,750 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 17,699 Value ($000) $3,140 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 17,416 Value ($000) $2,721 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 17,416 Value ($000) $3,317 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,416 Value ($000) $2,912 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 17,416 Value ($000) $3,194 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 16,916 Value ($000) $2,576 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 16,912 Value ($000) $2,383 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 16,504 Value ($000) $2,176 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 16,004 Value ($000) $1,936 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 15,960 Value ($000) $1,660 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 15,960 Value ($000) $1,416 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 15,960 Value ($000) $1,535 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 798 Value ($000) $1,746 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 798 Value ($000) $2,229 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 798 Value ($000) $2,309 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 898 Value ($000) $2,393 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 261 Value ($000) $654 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 81 Value ($000) $168 Avg Close $98.47 Range $84.32 - $106.83

Q3 2020

Shares 76 Value ($000) $112 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 119 Value ($000) $168 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 154 Value ($000) $179 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 603 Value ($000) $806 Avg Close $64.05 Range $57.69 - $67.74

Q4 2017

Shares 961 Value ($000) $1,006 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,666	$6,799	$286.33	$236.53 - $328.46
Q3 2025	19,502	$4,750	$209.93	$173.61 - $256.53
Q2 2025	17,699	$3,140	$164.85	$142.27 - $182.16
Q1 2025	17,416	$2,721	$182.46	$151.79 - $207.89
Q4 2024	17,416	$3,317	$175.67	$160.31 - $202.09
Q3 2024	17,416	$2,912	$168.24	$147.46 - $192.09
Q2 2024	17,416	$3,194	$168.88	$149.96 - $186.32
Q1 2024	16,916	$2,576	$143.27	$130.57 - $154.04
Q4 2023	16,912	$2,383	$134.68	$120.56 - $142.87
Q3 2023	16,504	$2,176	$129.05	$114.97 - $138.89
Q2 2023	16,004	$1,936	$114.89	$101.62 - $128.59
Q1 2023	15,960	$1,660	$95.84	$84.93 - $108.01
Q4 2022	15,960	$1,416	$94.73	$82.83 - $104.32
Q3 2022	15,960	$1,535	$110.83	$95.32 - $122.34
Q2 2022	798	$1,746	$117.28	$101.45 - $142.97
Q1 2022	798	$2,229	$134.94	$123.71 - $150.97
Q4 2021	798	$2,309	$143.45	$130.19 - $150.72
Q3 2021	898	$2,393	$136.84	$123.92 - $145.73
Q2 2021	261	$654	$118.29	$104.06 - $126.84
Q1 2021	81	$168	$98.47	$84.32 - $106.83
Q3 2020	76	$112	$75.72	$69.80 - $86.01
Q2 2020	119	$168	$66.98	$53.59 - $73.25
Q1 2020	154	$179	$67.34	$50.30 - $76.04
Q4 2019	603	$806	$64.05	$57.69 - $67.74
Q4 2017	961	$1,006	$50.52	$47.04 - $53.52