ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,852 Value ($000) $895 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,799 Value ($000) $682 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 2,782 Value ($000) $494 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 1,481 Value ($000) $231 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,481 Value ($000) $282 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,280 Value ($000) $214 Avg Close $168.24 Range $147.46 - $192.09

Q4 2021

Shares 25 Value ($000) $70 Avg Close $143.45 Range $130.19 - $150.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,852	$895	$286.33	$236.53 - $328.46
Q3 2025	2,799	$682	$209.93	$173.61 - $256.53
Q2 2025	2,782	$494	$164.85	$142.27 - $182.16
Q1 2025	1,481	$231	$182.46	$151.79 - $207.89
Q4 2024	1,481	$282	$175.67	$160.31 - $202.09
Q3 2024	1,280	$214	$168.24	$147.46 - $192.09
Q4 2021	25	$70	$143.45	$130.19 - $150.72