ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,916 Value ($000) $46,416 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 15,000 Value ($000) $3,653 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 15,100 Value ($000) $2,679 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 15,100 Value ($000) $2,359 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 15,500 Value ($000) $2,952 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,916	$46,416	$286.33	$236.53 - $328.46
Q3 2025	15,000	$3,653	$209.93	$173.61 - $256.53
Q2 2025	15,100	$2,679	$164.85	$142.27 - $182.16
Q1 2025	15,100	$2,359	$182.46	$151.79 - $207.89
Q4 2024	15,500	$2,952	$175.67	$160.31 - $202.09