ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,570 Value ($000) $247,147 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 846,006 Value ($000) $206,019 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 898,338 Value ($000) $159,311 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 887,368 Value ($000) $138,531 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 878,197 Value ($000) $167,266 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 864,923 Value ($000) $144,602 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 852,213 Value ($000) $156,313 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 864,134 Value ($000) $131,502 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 855,557 Value ($000) $120,604 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 820,279 Value ($000) $108,137 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 822,913 Value ($000) $99,503 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 798,153 Value ($000) $82,894 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 770,055 Value ($000) $68,336 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 742,049 Value ($000) $71,372 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 37,391 Value ($000) $81,828 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 36,592 Value ($000) $102,191 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 36,681 Value ($000) $106,174 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 36,245 Value ($000) $96,540 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 35,650 Value ($000) $89,351 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 36,732 Value ($000) $75,985 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 35,991 Value ($000) $63,068 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 34,739 Value ($000) $51,025 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 33,528 Value ($000) $47,410 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 29,336 Value ($000) $34,096 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 29,379 Value ($000) $39,263 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 27,458 Value ($000) $33,464 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 20,123 Value ($000) $23,606 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 19,663 Value ($000) $20,394 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 19,358 Value ($000) $23,121 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 19,334 Value ($000) $21,572 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 23,269 Value ($000) $24,006 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 23,115 Value ($000) $24,188 Avg Close $50.52 Range $47.04 - $53.52