ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,580 Value ($000) $8,998 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 26,763 Value ($000) $6,518 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 26,804 Value ($000) $4,755 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 26,889 Value ($000) $4,201 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 26,054 Value ($000) $4,962 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 26,158 Value ($000) $4,373 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 27,609 Value ($000) $5,064 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 27,722 Value ($000) $4,221 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 27,978 Value ($000) $3,943 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 27,872 Value ($000) $3,670 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,045 Value ($000) $3,476 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 27,044 Value ($000) $2,813 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 27,279 Value ($000) $2,592 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 28,553 Value ($000) $2,745 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,464 Value ($000) $3,203 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,474 Value ($000) $4,117 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,476 Value ($000) $4,006 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,459 Value ($000) $3,889 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,453 Value ($000) $3,642 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,475 Value ($000) $3,051 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,446 Value ($000) $2,735 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,675 Value ($000) $2,462 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,702 Value ($000) $2,406 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,590 Value ($000) $1,758 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 203 Value ($000) $295 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 203 Value ($000) $247 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 231 Value ($000) $250 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 194 Value ($000) $228 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 199 Value ($000) $206 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 193 Value ($000) $230 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 193 Value ($000) $215 Avg Close $53.63 Range $49.15 - $58.87