ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $2,918 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,396 Value ($000) $2,288 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,932 Value ($000) $1,052 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,986 Value ($000) $935 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,848 Value ($000) $1,114 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,842 Value ($000) $977 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,817 Value ($000) $1,067 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,777 Value ($000) $1,032 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,698 Value ($000) $662 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,723 Value ($000) $623 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,729 Value ($000) $572 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,116 Value ($000) $532 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,066 Value ($000) $449 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,148 Value ($000) $495 Avg Close $110.83 Range $95.32 - $122.34